Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0023.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2025 16:55:0300,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:54:2000,0000,002312 300,002113 002,002013 926,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:54:2000,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:52:0400,0000,002312 300,002113 002,002013 910,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:52:0400,0000,002312 300,002113 002,002013 910,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:52:0400,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:50:3400,0000,002312 300,002113 002,002013 886,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:50:3400,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:47:3400,0000,002312 300,002113 002,002013 874,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:47:3400,0000,002312 300,002113 002,002013 874,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:47:3300,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:46:4800,0000,002312 300,002113 002,002013 872,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:46:4800,0000,002312 300,002113 002,002013 872,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:46:4800,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:42:2000,0000,002312 300,002113 002,002013 878,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:42:1800,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:39:1900,0000,002312 300,002113 002,002013 876,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:39:1900,0000,002312 300,002113 002,002013 876,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:39:1900,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:39:1900,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:37:4900,0000,002312 300,002113 002,002013 866,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:37:4900,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:36:2000,0000,002312 300,002113 002,002013 890,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:36:2000,0000,002312 300,002113 002,002013 890,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:36:2000,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:36:2000,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:34:4800,0000,002312 300,002113 002,002013 878,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:34:4700,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:34:4700,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:32:3400,0000,002312 300,002113 002,002013 894,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:32:3400,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:31:4900,0000,002312 300,002113 002,002013 912,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:31:4800,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:31:0400,0000,002312 300,002113 002,002013 884,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:31:0400,0000,002312 300,002113 002,002013 884,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:31:0300,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:28:4900,0000,002312 300,002113 002,002013 894,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:28:4900,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:28:4800,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:27:1800,0000,002312 300,002113 002,002013 906,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:27:1800,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:26:3400,0000,002312 300,002113 002,002013 894,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:26:3300,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:25:4700,0000,002312 300,002113 002,002013 890,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:25:4700,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:25:4700,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:24:1600,0000,002312 300,002113 002,002013 892,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:24:1600,0000,002312 300,002113 002,002013 892,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:24:1600,0000,0000,00312 300,00113 002,0014 980,001014 990,001215 240,001415 440,001516 800,0075
21.05.2025 16:21:1900,0000,002312 300,002113 002,002013 890,0014 980,001014 990,001215 240,001415 440,001516 800,0075